시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	6,510	70	+ 1.09%	50,786	330
15:06	6,500	60	+ 0.93%	50,785	330
15:05	6,510	70	+ 1.09%	50,776	330
15:04	6,500	60	+ 0.93%	50,478	328
15:02	6,510	70	+ 1.09%	50,453	328
14:59	6,500	60	+ 0.93%	50,452	328
14:57	6,510	70	+ 1.09%	50,446	328
14:55	6,510	70	+ 1.09%	50,366	327
14:54	6,500	60	+ 0.93%	50,359	327
14:53	6,500	60	+ 0.93%	50,345	327