시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	6,490	50	+ 0.78%	11,055	72
10:19	6,470	30	+ 0.47%	11,054	72
10:18	6,470	30	+ 0.47%	9,994	65
10:12	6,480	40	+ 0.62%	9,894	64
10:06	6,480	40	+ 0.62%	9,882	64
10:05	6,490	50	+ 0.78%	9,774	63
10:04	6,480	40	+ 0.62%	9,772	63
10:00	6,470	30	+ 0.47%	9,758	63
09:59	6,480	40	+ 0.62%	9,694	63
09:57	6,490	50	+ 0.78%	9,679	63