시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	6,520	80	+ 1.24%	30,841	200
12:26	6,520	80	+ 1.24%	30,241	196
12:24	6,520	80	+ 1.24%	29,741	193
12:22	6,520	80	+ 1.24%	29,736	193
12:19	6,510	70	+ 1.09%	29,734	193
12:17	6,510	70	+ 1.09%	29,708	193
12:11	6,520	80	+ 1.24%	29,690	193
12:09	6,520	80	+ 1.24%	29,543	192
12:08	6,520	80	+ 1.24%	29,542	192
12:06	6,510	70	+ 1.09%	29,509	191