시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	6,510	70	+ 1.09%	32,022	208
12:44	6,510	70	+ 1.09%	32,007	208
12:43	6,520	80	+ 1.24%	31,982	208
12:40	6,520	80	+ 1.24%	31,981	208
12:39	6,520	80	+ 1.24%	31,831	207
12:37	6,520	80	+ 1.24%	31,631	205
12:34	6,520	80	+ 1.24%	31,630	205
12:31	6,520	80	+ 1.24%	31,131	202
12:30	6,520	80	+ 1.24%	31,081	202
12:28	6,520	80	+ 1.24%	31,078	202