시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	39,300	650	- 1.63%	15,847	620
13:46	39,300	650	- 1.63%	15,844	620
13:44	39,300	650	- 1.63%	15,838	620
13:43	39,300	650	- 1.63%	15,834	620
13:42	39,300	650	- 1.63%	15,815	619
13:40	39,200	750	- 1.88%	15,812	619
13:39	39,250	700	- 1.75%	15,800	619
13:38	39,250	700	- 1.75%	15,794	618
13:37	39,250	700	- 1.75%	15,792	618
13:36	39,250	700	- 1.75%	15,790	618