시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	39,150	800	- 2.00%	16,277	637
13:58	39,150	800	- 2.00%	16,217	635
13:57	39,350	600	- 1.50%	15,908	623
13:56	39,350	600	- 1.50%	15,899	622
13:55	39,300	650	- 1.63%	15,895	622
13:54	39,300	650	- 1.63%	15,894	622
13:53	39,300	650	- 1.63%	15,864	621
13:51	39,300	650	- 1.63%	15,860	621
13:50	39,300	650	- 1.63%	15,857	621
13:49	39,300	650	- 1.63%	15,849	621