시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	39,050	900	- 2.25%	17,684	692
14:08	39,050	900	- 2.25%	17,671	692
14:07	38,950	1,000	- 2.50%	17,668	692
14:06	38,950	1,000	- 2.50%	17,111	670
14:05	39,050	900	- 2.25%	16,971	664
14:04	39,050	900	- 2.25%	16,594	650
14:03	39,100	850	- 2.13%	16,506	646
14:02	39,100	850	- 2.13%	16,497	646
14:01	39,100	850	- 2.13%	16,495	646
14:00	39,100	850	- 2.13%	16,489	646