시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	39,000	950	- 2.38%	17,879	700
14:21	39,000	950	- 2.38%	17,855	699
14:20	39,000	950	- 2.38%	17,850	699
14:19	38,950	1,000	- 2.50%	17,835	698
14:18	39,000	950	- 2.38%	17,769	695
14:16	39,050	900	- 2.25%	17,718	693
14:15	39,050	900	- 2.25%	17,714	693
14:14	39,050	900	- 2.25%	17,711	693
14:12	39,050	900	- 2.25%	17,703	693
14:10	39,050	900	- 2.25%	17,692	692