시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	39,150	800	- 2.00%	18,053	707
14:34	39,150	800	- 2.00%	18,049	706
14:33	39,100	850	- 2.13%	18,025	705
14:32	39,100	850	- 2.13%	18,019	705
14:30	39,100	850	- 2.13%	18,006	705
14:29	39,100	850	- 2.13%	18,003	705
14:28	39,100	850	- 2.13%	17,993	704
14:26	39,100	850	- 2.13%	17,986	704
14:25	39,050	900	- 2.25%	17,981	704
14:23	39,050	900	- 2.25%	17,977	704