시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	39,150	800	- 2.00%	18,165	711
14:45	39,200	750	- 1.88%	18,138	710
14:44	39,200	750	- 1.88%	18,137	710
14:42	39,200	750	- 1.88%	18,129	710
14:41	39,200	750	- 1.88%	18,126	709
14:40	39,150	800	- 2.00%	18,124	709
14:39	39,150	800	- 2.00%	18,096	708
14:38	39,100	850	- 2.13%	18,081	708
14:37	39,150	800	- 2.00%	18,061	707
14:36	39,150	800	- 2.00%	18,059	707