시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	39,150	800	- 2.00%	18,462	723
14:57	39,100	850	- 2.13%	18,411	721
14:56	39,150	800	- 2.00%	18,400	720
14:55	39,200	750	- 1.88%	18,239	714
14:54	39,200	750	- 1.88%	18,235	714
14:53	39,150	800	- 2.00%	18,233	714
14:51	39,200	750	- 1.88%	18,232	714
14:49	39,150	800	- 2.00%	18,208	713
14:48	39,150	800	- 2.00%	18,206	713
14:47	39,200	750	- 1.88%	18,204	712