시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	39,100	850	- 2.13%	18,732	733
15:07	39,150	800	- 2.00%	18,729	733
15:06	39,050	900	- 2.25%	18,621	729
15:05	39,100	850	- 2.13%	18,611	728
15:04	39,000	950	- 2.38%	18,596	728
15:03	39,000	950	- 2.38%	18,553	726
15:02	39,050	900	- 2.25%	18,533	725
15:01	39,100	850	- 2.13%	18,478	723
15:00	39,050	900	- 2.25%	18,466	723
14:59	39,100	850	- 2.13%	18,463	723