시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	39,250	700	- 1.75%	15,723	616
13:23	39,250	700	- 1.75%	15,708	615
13:22	39,250	700	- 1.75%	15,706	615
13:21	39,250	700	- 1.75%	15,704	615
13:19	39,250	700	- 1.75%	15,702	615
13:18	39,250	700	- 1.75%	15,648	613
13:17	39,300	650	- 1.63%	15,471	606
13:15	39,300	650	- 1.63%	15,469	606
13:14	39,300	650	- 1.63%	15,462	605
13:12	39,250	700	- 1.75%	15,407	603