시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	39,250	700	- 1.75%	15,781	618
13:33	39,250	700	- 1.75%	15,776	618
13:32	39,200	750	- 1.88%	15,774	618
13:31	39,200	750	- 1.88%	15,769	617
13:30	39,200	750	- 1.88%	15,767	617
13:29	39,200	750	- 1.88%	15,749	617
13:28	39,200	750	- 1.88%	15,744	616
13:27	39,200	750	- 1.88%	15,742	616
13:26	39,250	700	- 1.75%	15,733	616
13:25	39,250	700	- 1.75%	15,726	616