시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	7,110	210	+ 3.04%	314,288	2,209
14:07	7,110	210	+ 3.04%	314,219	2,208
14:06	7,100	200	+ 2.90%	310,331	2,181
14:05	7,110	210	+ 3.04%	310,315	2,180
14:04	7,110	210	+ 3.04%	307,561	2,161
14:03	7,130	230	+ 3.33%	307,438	2,160
14:02	7,110	210	+ 3.04%	304,207	2,137
14:01	7,110	210	+ 3.04%	298,606	2,097
14:00	7,080	180	+ 2.61%	297,911	2,092
13:59	7,080	180	+ 2.61%	297,791	2,091