시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	7,120	220	+ 3.19%	340,114	2,393
14:17	7,110	210	+ 3.04%	338,066	2,378
14:16	7,110	210	+ 3.04%	337,829	2,377
14:15	7,120	220	+ 3.19%	337,368	2,373
14:14	7,110	210	+ 3.04%	337,065	2,371
14:13	7,130	230	+ 3.33%	335,521	2,360
14:12	7,140	240	+ 3.48%	331,874	2,334
14:11	7,150	250	+ 3.62%	327,568	2,303
14:10	7,120	220	+ 3.19%	318,394	2,238
14:09	7,120	220	+ 3.19%	314,653	2,211