시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	7,110	210	+ 3.04%	349,667	2,461
14:28	7,130	230	+ 3.33%	347,110	2,443
14:27	7,120	220	+ 3.19%	346,403	2,438
14:26	7,120	220	+ 3.19%	345,982	2,435
14:25	7,110	210	+ 3.04%	343,634	2,418
14:24	7,110	210	+ 3.04%	343,414	2,416
14:23	7,120	220	+ 3.19%	343,114	2,414
14:22	7,110	210	+ 3.04%	343,079	2,414
14:20	7,100	200	+ 2.90%	341,890	2,405
14:19	7,110	210	+ 3.04%	340,302	2,394