시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	7,080	180	+ 2.61%	363,610	2,560
14:38	7,070	170	+ 2.46%	362,789	2,554
14:37	7,080	180	+ 2.61%	361,536	2,545
14:36	7,090	190	+ 2.75%	361,005	2,541
14:35	7,090	190	+ 2.75%	360,964	2,541
14:34	7,080	180	+ 2.61%	355,257	2,500
14:33	7,090	190	+ 2.75%	352,842	2,483
14:32	7,090	190	+ 2.75%	352,620	2,482
14:31	7,100	200	+ 2.90%	352,144	2,478
14:30	7,100	200	+ 2.90%	351,402	2,473