시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	7,080	180	+ 2.61%	373,222	2,628
14:48	7,090	190	+ 2.75%	372,916	2,625
14:47	7,090	190	+ 2.75%	372,606	2,623
14:46	7,080	180	+ 2.61%	372,588	2,623
14:45	7,070	170	+ 2.46%	371,078	2,612
14:44	7,080	180	+ 2.61%	368,419	2,594
14:43	7,080	180	+ 2.61%	364,818	2,568
14:42	7,070	170	+ 2.46%	364,323	2,565
14:41	7,080	180	+ 2.61%	364,003	2,562
14:40	7,070	170	+ 2.46%	363,972	2,562