시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,060	160	+ 2.32%	392,693	2,765
15:09	7,080	180	+ 2.61%	391,521	2,757
15:07	7,070	170	+ 2.46%	391,199	2,754
15:06	7,060	160	+ 2.32%	390,344	2,748
15:05	7,070	170	+ 2.46%	390,334	2,748
15:04	7,060	160	+ 2.32%	389,070	2,739
15:03	7,040	140	+ 2.03%	386,872	2,724
15:02	7,050	150	+ 2.17%	385,431	2,714
15:01	7,050	150	+ 2.17%	385,251	2,712
15:00	7,070	170	+ 2.46%	385,247	2,712