시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	7,050	150	+ 2.17%	269,699	1,892
13:35	7,050	150	+ 2.17%	269,409	1,890
13:34	7,030	130	+ 1.88%	269,408	1,890
13:33	7,050	150	+ 2.17%	268,534	1,884
13:32	7,060	160	+ 2.32%	268,420	1,883
13:31	7,060	160	+ 2.32%	268,415	1,883
13:30	7,070	170	+ 2.46%	268,405	1,883
13:29	7,070	170	+ 2.46%	268,276	1,882
13:28	7,060	160	+ 2.32%	263,721	1,850
13:24	7,060	160	+ 2.32%	263,693	1,850