시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	7,070	170	+ 2.46%	280,115	1,966
13:47	7,070	170	+ 2.46%	279,113	1,959
13:46	7,070	170	+ 2.46%	278,157	1,952
13:44	7,050	150	+ 2.17%	276,797	1,942
13:43	7,040	140	+ 2.03%	274,946	1,929
13:42	7,060	160	+ 2.32%	270,862	1,901
13:41	7,060	160	+ 2.32%	270,780	1,900
13:40	7,060	160	+ 2.32%	270,580	1,899
13:39	7,050	150	+ 2.17%	270,532	1,898
13:37	7,050	150	+ 2.17%	269,999	1,894