시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	38,000	50	+ 0.13%	17,732	674
13:51	38,000	50	+ 0.13%	17,640	670
13:50	37,950	0	0.00%	17,541	667
13:49	38,000	50	+ 0.13%	17,515	666
13:48	37,950	0	0.00%	17,234	655
13:47	37,900	50	- 0.13%	17,084	649
13:46	37,950	0	0.00%	16,986	646
13:45	37,900	50	- 0.13%	16,893	642
13:44	37,950	0	0.00%	16,839	640
13:43	37,950	0	0.00%	16,661	633