시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	37,950	0	0.00%	18,591	707
14:02	38,000	50	+ 0.13%	18,534	704
14:01	37,950	0	0.00%	18,452	701
14:00	37,950	0	0.00%	18,383	699
13:59	37,900	50	- 0.13%	18,224	693
13:58	37,900	50	- 0.13%	18,176	691
13:57	37,950	0	0.00%	18,064	687
13:56	37,950	0	0.00%	17,991	684
13:55	37,950	0	0.00%	17,862	679
13:54	38,000	50	+ 0.13%	17,809	677