시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	37,900	50	- 0.13%	20,206	768
14:22	37,950	0	0.00%	20,072	763
14:21	37,950	0	0.00%	20,038	761
14:20	38,000	50	+ 0.13%	19,978	759
14:19	37,950	0	0.00%	19,947	758
14:18	37,900	50	- 0.13%	19,764	751
14:17	37,950	0	0.00%	19,683	748
14:16	37,950	0	0.00%	19,680	748
14:15	37,900	50	- 0.13%	19,586	744
14:14	37,900	50	- 0.13%	19,532	742