시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	37,800	150	- 0.40%	21,989	835
14:42	37,850	100	- 0.26%	21,933	833
14:41	37,900	50	- 0.13%	21,865	831
14:40	37,850	100	- 0.26%	21,720	825
14:39	37,850	100	- 0.26%	21,616	821
14:38	37,850	100	- 0.26%	21,535	818
14:37	37,850	100	- 0.26%	21,472	816
14:36	37,850	100	- 0.26%	21,418	814
14:35	37,900	50	- 0.13%	21,336	811
14:34	37,900	50	- 0.13%	21,153	804