시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	37,850	100	- 0.26%	22,891	870
14:52	37,900	50	- 0.13%	22,811	866
14:51	37,900	50	- 0.13%	22,596	858
14:50	37,850	100	- 0.26%	22,595	858
14:49	37,850	100	- 0.26%	22,525	856
14:48	37,850	100	- 0.26%	22,417	852
14:47	37,850	100	- 0.26%	22,323	848
14:46	37,850	100	- 0.26%	22,191	843
14:45	37,900	50	- 0.13%	22,136	841
14:44	37,850	100	- 0.26%	22,080	839