시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	38,050	100	+ 0.26%	6,452	243
11:22	38,050	100	+ 0.26%	6,405	242
11:21	38,050	100	+ 0.26%	6,396	241
11:20	38,100	150	+ 0.40%	6,380	241
11:18	38,100	150	+ 0.40%	6,355	240
11:17	38,050	100	+ 0.26%	6,327	239
11:15	38,050	100	+ 0.26%	6,326	239
11:14	38,150	200	+ 0.53%	6,280	237
11:12	38,150	200	+ 0.53%	6,278	237
11:09	38,100	150	+ 0.40%	6,230	235