시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	38,100	150	+ 0.40%	6,840	258
11:41	38,100	150	+ 0.40%	6,672	252
11:40	38,100	150	+ 0.40%	6,671	252
11:37	38,100	150	+ 0.40%	6,647	251
11:35	38,050	100	+ 0.26%	6,624	250
11:34	38,100	150	+ 0.40%	6,607	249
11:31	38,100	150	+ 0.40%	6,582	248
11:29	38,050	100	+ 0.26%	6,553	247
11:27	38,100	150	+ 0.40%	6,534	246
11:26	38,050	100	+ 0.26%	6,530	246