시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	37,900	50	- 0.13%	23,667	899
15:06	37,950	0	0.00%	23,634	898
15:04	37,850	100	- 0.26%	23,632	898
15:00	37,900	50	- 0.13%	23,618	897
14:59	37,850	100	- 0.26%	23,350	887
14:58	37,850	100	- 0.26%	23,296	885
14:57	37,850	100	- 0.26%	23,238	883
14:56	37,850	100	- 0.26%	23,149	879
14:55	37,850	100	- 0.26%	23,036	875
14:54	37,850	100	- 0.26%	22,972	873