시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	38,200	250	+ 0.66%	7,317	276
11:55	38,150	200	+ 0.53%	7,293	275
11:54	38,150	200	+ 0.53%	6,972	263
11:53	38,150	200	+ 0.53%	6,967	263
11:52	38,150	200	+ 0.53%	6,941	262
11:51	38,150	200	+ 0.53%	6,931	262
11:48	38,150	200	+ 0.53%	6,908	261
11:47	38,150	200	+ 0.53%	6,882	260
11:45	38,100	150	+ 0.40%	6,873	259
11:44	38,100	150	+ 0.40%	6,842	258