시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	38,200	250	+ 0.66%	7,701	291
12:06	38,200	250	+ 0.66%	7,677	290
12:05	38,200	250	+ 0.66%	7,676	290
12:04	38,200	250	+ 0.66%	7,658	289
12:03	38,200	250	+ 0.66%	7,637	289
12:02	38,200	250	+ 0.66%	7,604	287
12:00	38,200	250	+ 0.66%	7,593	287
11:59	38,200	250	+ 0.66%	7,571	286
11:58	38,200	250	+ 0.66%	7,524	284
11:57	38,200	250	+ 0.66%	7,325	277