시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	38,350	400	+ 1.05%	9,043	342
12:34	38,300	350	+ 0.92%	8,969	339
12:33	38,300	350	+ 0.92%	8,954	339
12:32	38,350	400	+ 1.05%	8,951	339
12:30	38,250	300	+ 0.79%	8,927	338
12:29	38,250	300	+ 0.79%	8,357	316
12:28	38,250	300	+ 0.79%	8,314	314
12:27	38,250	300	+ 0.79%	8,264	312
12:26	38,250	300	+ 0.79%	8,190	310
12:24	38,250	300	+ 0.79%	8,107	306