시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	38,350	400	+ 1.05%	9,358	354
12:45	38,350	400	+ 1.05%	9,312	353
12:44	38,350	400	+ 1.05%	9,301	352
12:43	38,350	400	+ 1.05%	9,265	351
12:41	38,350	400	+ 1.05%	9,233	350
12:40	38,300	350	+ 0.92%	9,231	350
12:39	38,250	300	+ 0.79%	9,187	348
12:38	38,350	400	+ 1.05%	9,176	347
12:37	38,300	350	+ 0.92%	9,167	347
12:36	38,350	400	+ 1.05%	9,093	344