시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	38,350	400	+ 1.05%	9,928	376
13:00	38,450	500	+ 1.32%	9,924	376
12:59	38,400	450	+ 1.19%	9,815	372
12:58	38,400	450	+ 1.19%	9,790	371
12:57	38,400	450	+ 1.19%	9,788	371
12:56	38,350	400	+ 1.05%	9,748	369
12:54	38,400	450	+ 1.19%	9,728	369
12:52	38,300	350	+ 0.92%	9,505	360
12:51	38,350	400	+ 1.05%	9,413	356
12:50	38,350	400	+ 1.05%	9,389	356