시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	38,250	300	+ 0.79%	12,051	458
13:11	38,350	400	+ 1.05%	11,906	452
13:10	38,400	450	+ 1.19%	11,787	448
13:09	38,350	400	+ 1.05%	11,763	447
13:08	38,400	450	+ 1.19%	10,774	409
13:07	38,450	500	+ 1.32%	10,517	399
13:06	38,450	500	+ 1.32%	10,364	393
13:05	38,450	500	+ 1.32%	10,345	392
13:04	38,450	500	+ 1.32%	10,290	390
13:02	38,400	450	+ 1.19%	10,002	379