시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	38,150	200	+ 0.53%	13,429	510
13:21	38,200	250	+ 0.66%	13,349	507
13:20	38,200	250	+ 0.66%	13,287	505
13:19	38,150	200	+ 0.53%	13,203	502
13:18	38,100	150	+ 0.40%	13,174	501
13:17	38,100	150	+ 0.40%	12,907	490
13:16	38,150	200	+ 0.53%	12,809	487
13:15	38,150	200	+ 0.53%	12,723	483
13:14	38,200	250	+ 0.66%	12,261	466
13:13	38,250	300	+ 0.79%	12,138	461