시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	38,050	100	+ 0.26%	15,787	600
13:31	38,000	50	+ 0.13%	15,682	596
13:30	38,000	50	+ 0.13%	15,601	593
13:29	38,100	150	+ 0.40%	14,474	550
13:28	38,100	150	+ 0.40%	14,392	547
13:27	38,150	200	+ 0.53%	14,038	534
13:26	38,100	150	+ 0.40%	13,844	526
13:25	38,100	150	+ 0.40%	13,816	525
13:24	38,100	150	+ 0.40%	13,682	520
13:23	38,150	200	+ 0.53%	13,575	516