시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	37,950	0	0.00%	16,584	630
13:41	37,950	0	0.00%	16,503	627
13:40	38,000	50	+ 0.13%	16,432	625
13:39	38,000	50	+ 0.13%	16,373	622
13:38	38,000	50	+ 0.13%	16,266	618
13:37	38,000	50	+ 0.13%	16,140	614
13:36	38,000	50	+ 0.13%	16,086	612
13:35	38,050	100	+ 0.26%	15,953	606
13:34	38,000	50	+ 0.13%	15,929	606
13:33	38,000	50	+ 0.13%	15,821	601