시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	35,250	550	- 1.54%	15,189	535
13:28	35,250	550	- 1.54%	15,175	534
13:27	35,250	550	- 1.54%	15,151	533
13:26	35,250	550	- 1.54%	15,127	533
13:25	35,250	550	- 1.54%	15,113	532
13:24	35,250	550	- 1.54%	15,099	532
13:23	35,250	550	- 1.54%	15,085	531
13:22	35,200	600	- 1.68%	14,604	514
13:20	35,300	500	- 1.40%	14,475	510
13:18	35,250	550	- 1.54%	14,048	495