시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	35,200	600	- 1.68%	16,047	565
13:38	35,150	650	- 1.82%	16,033	564
13:37	35,150	650	- 1.82%	16,014	564
13:36	35,150	650	- 1.82%	15,990	563
13:35	35,150	650	- 1.82%	15,976	562
13:34	35,100	700	- 1.96%	15,962	562
13:33	35,200	600	- 1.68%	15,944	561
13:32	35,050	750	- 2.10%	15,930	561
13:31	35,300	500	- 1.40%	15,217	536
13:30	35,300	500	- 1.40%	15,216	536