시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	35,250	550	- 1.54%	16,289	573
13:48	35,250	550	- 1.54%	16,275	573
13:47	35,250	550	- 1.54%	16,251	572
13:46	35,200	600	- 1.68%	16,237	572
13:45	35,200	600	- 1.68%	16,173	569
13:44	35,200	600	- 1.68%	16,149	568
13:43	35,200	600	- 1.68%	16,135	568
13:42	35,200	600	- 1.68%	16,121	567
13:41	35,200	600	- 1.68%	16,087	566
13:40	35,200	600	- 1.68%	16,061	565