시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	35,200	600	- 1.68%	16,950	597
14:20	35,300	500	- 1.40%	16,926	596
14:16	35,200	600	- 1.68%	16,916	595
14:14	35,200	600	- 1.68%	16,894	595
14:13	35,200	600	- 1.68%	16,890	595
14:10	35,250	550	- 1.54%	16,780	591
14:09	35,300	500	- 1.40%	16,779	591
14:06	35,200	600	- 1.68%	16,769	590
14:02	35,300	500	- 1.40%	16,755	590
14:00	35,250	550	- 1.54%	16,745	589