시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	35,200	600	- 1.68%	17,508	616
14:30	35,150	650	- 1.82%	17,498	616
14:29	35,150	650	- 1.82%	17,496	616
14:28	35,200	600	- 1.68%	17,376	612
14:27	35,200	600	- 1.68%	17,110	602
14:26	35,200	600	- 1.68%	17,084	601
14:25	35,200	600	- 1.68%	17,064	601
14:24	35,200	600	- 1.68%	17,042	600
14:23	35,300	500	- 1.40%	17,018	599
14:22	35,300	500	- 1.40%	16,980	598