시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	35,200	600	- 1.68%	17,758	625
14:48	35,250	550	- 1.54%	17,757	625
14:46	35,250	550	- 1.54%	17,747	625
14:45	35,250	550	- 1.54%	17,736	624
14:43	35,200	600	- 1.68%	17,726	624
14:42	35,200	600	- 1.68%	17,637	621
14:41	35,200	600	- 1.68%	17,556	618
14:38	35,200	600	- 1.68%	17,546	618
14:35	35,150	650	- 1.82%	17,536	617
14:34	35,200	600	- 1.68%	17,518	617