시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	35,100	700	- 1.96%	4,269	151
09:58	35,100	700	- 1.96%	4,126	146
09:57	35,100	700	- 1.96%	4,114	146
09:56	35,100	700	- 1.96%	4,104	145
09:55	35,100	700	- 1.96%	4,097	145
09:52	35,000	800	- 2.24%	4,081	145
09:51	35,100	700	- 1.96%	4,064	144
09:50	35,150	650	- 1.82%	4,029	143
09:48	35,150	650	- 1.82%	4,026	143
09:47	35,150	650	- 1.82%	4,015	142