시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	35,100	700	- 1.96%	5,010	177
10:10	35,100	700	- 1.96%	5,008	177
10:09	35,100	700	- 1.96%	4,998	177
10:08	35,150	650	- 1.82%	4,957	175
10:05	35,150	650	- 1.82%	4,956	175
10:04	35,100	700	- 1.96%	4,946	175
10:03	35,050	750	- 2.10%	4,512	160
10:02	35,050	750	- 2.10%	4,498	159
10:01	35,100	700	- 1.96%	4,363	154
10:00	35,050	750	- 2.10%	4,289	152