시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	35,200	600	- 1.68%	18,721	659
15:05	35,150	650	- 1.82%	18,711	659
15:02	35,200	600	- 1.68%	17,971	633
15:01	35,150	650	- 1.82%	17,950	632
14:59	35,200	600	- 1.68%	17,949	632
14:58	35,200	600	- 1.68%	17,939	631
14:57	35,200	600	- 1.68%	17,921	631
14:55	35,250	550	- 1.54%	17,890	630
14:53	35,200	600	- 1.68%	17,880	629
14:52	35,200	600	- 1.68%	17,879	629