시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	35,100	700	- 1.96%	8,610	303
10:23	35,100	700	- 1.96%	8,016	282
10:21	35,000	800	- 2.24%	8,006	282
10:20	35,000	800	- 2.24%	7,855	277
10:19	35,100	700	- 1.96%	5,186	183
10:18	35,050	750	- 2.10%	5,176	183
10:16	35,100	700	- 1.96%	5,039	178
10:14	35,100	700	- 1.96%	5,029	178
10:13	35,100	700	- 1.96%	5,021	178
10:12	35,100	700	- 1.96%	5,020	178