시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	35,150	650	- 1.82%	8,723	307
10:44	35,150	650	- 1.82%	8,719	307
10:41	35,150	650	- 1.82%	8,699	306
10:39	35,100	700	- 1.96%	8,688	306
10:37	35,100	700	- 1.96%	8,687	306
10:35	35,100	700	- 1.96%	8,668	305
10:34	35,150	650	- 1.82%	8,657	305
10:30	35,150	650	- 1.82%	8,647	305
10:28	35,100	700	- 1.96%	8,621	304
10:27	35,150	650	- 1.82%	8,620	304